CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	42,630	44,650	2,020	4.7%	44,185
High	43,235	44,975	1,740	4.0%	46,295
Low	42,100	44,650	2,550	6.1%	42,570
Close	42,630	44,650	2,020	4.7%	42,820
Range	1,135	325	-810	-71.4%	3,725
ATR	2,448	2,441	-7	-0.3%	0
Volume	0	1	1		12

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,733	45,517	44,829
R3	45,408	45,192	44,739
R2	45,083	45,083	44,710
R1	44,867	44,867	44,680	44,813
PP	44,758	44,758	44,758	44,731
S1	44,542	44,542	44,620	44,488
S2	44,433	44,433	44,590
S3	44,108	44,217	44,561
S4	43,783	43,892	44,471

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,070	52,670	44,869
R3	51,345	48,945	43,844
R2	47,620	47,620	43,503
R1	45,220	45,220	43,161	44,558
PP	43,895	43,895	43,895	43,564
S1	41,495	41,495	42,479	40,833
S2	40,170	40,170	42,137
S3	36,445	37,770	41,796
S4	32,720	34,045	40,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,295	42,100	4,195	9.4%	1,412	3.2%	61%	False	False	1
10	46,295	36,770	9,525	21.3%	1,333	3.0%	83%	False	False	1
20	46,295	33,445	12,850	28.8%	1,660	3.7%	87%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	437
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	46,356
2.618	45,826
1.618	45,501
1.000	45,300
0.618	45,176
HIGH	44,975
0.618	44,851
0.500	44,813
0.382	44,774
LOW	44,650
0.618	44,449
1.000	44,325
1.618	44,124
2.618	43,799
4.250	43,269

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	44,813	44,279
PP	44,758	43,908
S1	44,704	43,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols