CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 44,650 44,645 -5 0.0% 44,185
High 44,975 45,110 135 0.3% 46,295
Low 44,650 43,885 -765 -1.7% 42,570
Close 44,650 44,600 -50 -0.1% 42,820
Range 325 1,225 900 276.9% 3,725
ATR 2,441 2,354 -87 -3.6% 0
Volume 1 1 0 0.0% 12
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,207 47,628 45,274
R3 46,982 46,403 44,937
R2 45,757 45,757 44,825
R1 45,178 45,178 44,712 44,855
PP 44,532 44,532 44,532 44,370
S1 43,953 43,953 44,488 43,630
S2 43,307 43,307 44,375
S3 42,082 42,728 44,263
S4 40,857 41,503 43,926
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,070 52,670 44,869
R3 51,345 48,945 43,844
R2 47,620 47,620 43,503
R1 45,220 45,220 43,161 44,558
PP 43,895 43,895 43,895 43,564
S1 41,495 41,495 42,479 40,833
S2 40,170 40,170 42,137
S3 36,445 37,770 41,796
S4 32,720 34,045 40,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,295 42,100 4,195 9.4% 1,340 3.0% 60% False False 1
10 46,295 36,770 9,525 21.4% 1,239 2.8% 82% False False 1
20 46,295 33,445 12,850 28.8% 1,653 3.7% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 377
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,316
2.618 48,317
1.618 47,092
1.000 46,335
0.618 45,867
HIGH 45,110
0.618 44,642
0.500 44,498
0.382 44,353
LOW 43,885
0.618 43,128
1.000 42,660
1.618 41,903
2.618 40,678
4.250 38,679
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 44,566 44,268
PP 44,532 43,937
S1 44,498 43,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.