CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 44,645 42,855 -1,790 -4.0% 44,185 High 45,110 42,855 -2,255 -5.0% 46,295 Low 43,885 40,585 -3,300 -7.5% 42,570 Close 44,600 41,330 -3,270 -7.3% 42,820 Range 1,225 2,270 1,045 85.3% 3,725 ATR 2,354 2,473 119 5.0% 0 Volume 1 1 0 0.0% 12
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 48,400 47,135 42,579 R3 46,130 44,865 41,954 R2 43,860 43,860 41,746 R1 42,595 42,595 41,538 42,093 PP 41,590 41,590 41,590 41,339 S1 40,325 40,325 41,122 39,823 S2 39,320 39,320 40,914 S3 37,050 38,055 40,706 S4 34,780 35,785 40,082	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,070 52,670 44,869 R3 51,345 48,945 43,844 R2 47,620 47,620 43,503 R1 45,220 45,220 43,161 44,558 PP 43,895 43,895 43,895 43,564 S1 41,495 41,495 42,479 40,833 S2 40,170 40,170 42,137 S3 36,445 37,770 41,796 S4 32,720 34,045 40,771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,110 40,585 4,525 10.9% 1,300 3.1% 16% False True 1 10 46,295 40,585 5,710 13.8% 1,466 3.5% 13% False True 1 20 46,295 33,445 12,850 31.1% 1,668 4.0% 61% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 377 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52,503 2.618 48,798 1.618 46,528 1.000 45,125 0.618 44,258 HIGH 42,855 0.618 41,988 0.500 41,720 0.382 41,452 LOW 40,585 0.618 39,182 1.000 38,315 1.618 36,912 2.618 34,642 4.250 30,938
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 41,720 42,848 PP 41,590 42,342 S1 41,460 41,836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.