CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	42,855	40,370	-2,485	-5.8%	42,630
High	42,855	40,370	-2,485	-5.8%	45,110
Low	40,585	39,925	-660	-1.6%	39,925
Close	41,330	40,370	-960	-2.3%	40,370
Range	2,270	445	-1,825	-80.4%	5,185
ATR	2,473	2,396	-76	-3.1%	0
Volume	1	0	-1	-100.0%	3

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,557	41,408	40,615
R3	41,112	40,963	40,492
R2	40,667	40,667	40,452
R1	40,518	40,518	40,411	40,593
PP	40,222	40,222	40,222	40,259
S1	40,073	40,073	40,329	40,148
S2	39,777	39,777	40,288
S3	39,332	39,628	40,248
S4	38,887	39,183	40,125

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,357	54,048	43,222
R3	52,172	48,863	41,796
R2	46,987	46,987	41,321
R1	43,678	43,678	40,845	42,740
PP	41,802	41,802	41,802	41,333
S1	38,493	38,493	39,895	37,555
S2	36,617	36,617	39,419
S3	31,432	33,308	38,944
S4	26,247	28,123	37,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,110	39,925	5,185	12.8%	1,080	2.7%	9%	False	True
10	46,295	39,925	6,370	15.8%	1,454	3.6%	7%	False	True	1
20	46,295	33,445	12,850	31.8%	1,520	3.8%	54%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	377
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	42,261
2.618	41,535
1.618	41,090
1.000	40,815
0.618	40,645
HIGH	40,370
0.618	40,200
0.500	40,148
0.382	40,095
LOW	39,925
0.618	39,650
1.000	39,480
1.618	39,205
2.618	38,760
4.250	38,034

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	40,296	42,518
PP	40,222	41,802
S1	40,148	41,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols