CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	40,370	39,530	-840	-2.1%	42,630
High	40,370	39,780	-590	-1.5%	45,110
Low	39,925	36,765	-3,160	-7.9%	39,925
Close	40,370	38,335	-2,035	-5.0%	40,370
Range	445	3,015	2,570	577.5%	5,185
ATR	2,396	2,483	86	3.6%	0
Volume	0	18	18		3

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,338	45,852	39,993
R3	44,323	42,837	39,164
R2	41,308	41,308	38,888
R1	39,822	39,822	38,611	39,058
PP	38,293	38,293	38,293	37,911
S1	36,807	36,807	38,059	36,043
S2	35,278	35,278	37,782
S3	32,263	33,792	37,506
S4	29,248	30,777	36,677

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,357	54,048	43,222
R3	52,172	48,863	41,796
R2	46,987	46,987	41,321
R1	43,678	43,678	40,845	42,740
PP	41,802	41,802	41,802	41,333
S1	38,493	38,493	39,895	37,555
S2	36,617	36,617	39,419
S3	31,432	33,308	38,944
S4	26,247	28,123	37,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,110	36,765	8,345	21.8%	1,456	3.8%	19%	False	True	4
10	46,295	36,765	9,530	24.9%	1,674	4.4%	16%	False	True	2
20	46,295	36,055	10,240	26.7%	1,452	3.8%	22%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	402
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	52,594
2.618	47,673
1.618	44,658
1.000	42,795
0.618	41,643
HIGH	39,780
0.618	38,628
0.500	38,273
0.382	37,917
LOW	36,765
0.618	34,902
1.000	33,750
1.618	31,887
2.618	28,872
4.250	23,951

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	38,314	39,810
PP	38,293	39,318
S1	38,273	38,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols