CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	39,530	38,000	-1,530	-3.9%	42,630
High	39,780	39,605	-175	-0.4%	45,110
Low	36,765	37,765	1,000	2.7%	39,925
Close	38,335	38,015	-320	-0.8%	40,370
Range	3,015	1,840	-1,175	-39.0%	5,185
ATR	2,483	2,437	-46	-1.8%	0
Volume	18	2	-16	-88.9%	3

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,982	42,838	39,027
R3	42,142	40,998	38,521
R2	40,302	40,302	38,352
R1	39,158	39,158	38,184	39,730
PP	38,462	38,462	38,462	38,748
S1	37,318	37,318	37,846	37,890
S2	36,622	36,622	37,678
S3	34,782	35,478	37,509
S4	32,942	33,638	37,003

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,357	54,048	43,222
R3	52,172	48,863	41,796
R2	46,987	46,987	41,321
R1	43,678	43,678	40,845	42,740
PP	41,802	41,802	41,802	41,333
S1	38,493	38,493	39,895	37,555
S2	36,617	36,617	39,419
S3	31,432	33,308	38,944
S4	26,247	28,123	37,518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,110	36,765	8,345	22.0%	1,759	4.6%	15%	False	False	4
10	46,295	36,765	9,530	25.1%	1,586	4.2%	13%	False	False	2
20	46,295	36,055	10,240	26.9%	1,462	3.8%	19%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	294
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,425
2.618	44,422
1.618	42,582
1.000	41,445
0.618	40,742
HIGH	39,605
0.618	38,902
0.500	38,685
0.382	38,468
LOW	37,765
0.618	36,628
1.000	35,925
1.618	34,788
2.618	32,948
4.250	29,945

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	38,685	38,568
PP	38,462	38,383
S1	38,238	38,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols