CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 38,000 35,100 -2,900 -7.6% 42,630 High 39,605 40,170 565 1.4% 45,110 Low 37,765 34,685 -3,080 -8.2% 39,925 Close 38,015 38,825 810 2.1% 40,370 Range 1,840 5,485 3,645 198.1% 5,185 ATR 2,437 2,654 218 8.9% 0 Volume 2 12 10 500.0% 3
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 54,348 52,072 41,842 R3 48,863 46,587 40,333 R2 43,378 43,378 39,831 R1 41,102 41,102 39,328 42,240 PP 37,893 37,893 37,893 38,463 S1 35,617 35,617 38,322 36,755 S2 32,408 32,408 37,819 S3 26,923 30,132 37,317 S4 21,438 24,647 35,808	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,357 54,048 43,222 R3 52,172 48,863 41,796 R2 46,987 46,987 41,321 R1 43,678 43,678 40,845 42,740 PP 41,802 41,802 41,802 41,333 S1 38,493 38,493 39,895 37,555 S2 36,617 36,617 39,419 S3 31,432 33,308 38,944 S4 26,247 28,123 37,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,855 34,685 8,170 21.0% 2,611 6.7% 51% False True 6 10 46,295 34,685 11,610 29.9% 1,976 5.1% 36% False True 3 20 46,295 34,685 11,610 29.9% 1,618 4.2% 36% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 336 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 63,481 2.618 54,530 1.618 49,045 1.000 45,655 0.618 43,560 HIGH 40,170 0.618 38,075 0.500 37,428 0.382 36,780 LOW 34,685 0.618 31,295 1.000 29,200 1.618 25,810 2.618 20,325 4.250 11,374
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 38,359 38,359 PP 37,893 37,893 S1 37,428 37,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.