CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	35,100	38,545	3,445	9.8%	39,530
High	40,170	40,035	-135	-0.3%	40,170
Low	34,685	38,390	3,705	10.7%	34,685
Close	38,825	39,410	585	1.5%	39,410
Range	5,485	1,645	-3,840	-70.0%	5,485
ATR	2,654	2,582	-72	-2.7%	0
Volume	12	11	-1	-8.3%	43

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,213	43,457	40,315
R3	42,568	41,812	39,862
R2	40,923	40,923	39,712
R1	40,167	40,167	39,561	40,545
PP	39,278	39,278	39,278	39,468
S1	38,522	38,522	39,259	38,900
S2	37,633	37,633	39,108
S3	35,988	36,877	38,958
S4	34,343	35,232	38,505

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,543	52,462	42,427
R3	49,058	46,977	40,918
R2	43,573	43,573	40,416
R1	41,492	41,492	39,913	39,790
PP	38,088	38,088	38,088	37,238
S1	36,007	36,007	38,907	34,305
S2	32,603	32,603	38,404
S3	27,118	30,522	37,902
S4	21,633	25,037	36,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,370	34,685	5,685	14.4%	2,486	6.3%	83%	False	False	8
10	45,110	34,685	10,425	26.5%	1,893	4.8%	45%	False	False	4
20	46,295	34,685	11,610	29.5%	1,624	4.1%	41%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	275
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47,026
2.618	44,342
1.618	42,697
1.000	41,680
0.618	41,052
HIGH	40,035
0.618	39,407
0.500	39,213
0.382	39,018
LOW	38,390
0.618	37,373
1.000	36,745
1.618	35,728
2.618	34,083
4.250	31,399

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	39,344	38,749
PP	39,278	38,088
S1	39,213	37,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols