CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 38,140 43,640 5,500 14.4% 39,530 High 42,260 45,285 3,025 7.2% 40,170 Low 37,620 43,465 5,845 15.5% 34,685 Close 42,260 44,530 2,270 5.4% 39,410 Range 4,640 1,820 -2,820 -60.8% 5,485 ATR 2,729 2,750 21 0.8% 0 Volume 19 43 24 126.3% 43
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 49,887 49,028 45,531 R3 48,067 47,208 45,031 R2 46,247 46,247 44,864 R1 45,388 45,388 44,697 45,818 PP 44,427 44,427 44,427 44,641 S1 43,568 43,568 44,363 43,998 S2 42,607 42,607 44,196 S3 40,787 41,748 44,030 S4 38,967 39,928 43,529	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,543 52,462 42,427 R3 49,058 46,977 40,918 R2 43,573 43,573 40,416 R1 41,492 41,492 39,913 39,790 PP 38,088 38,088 38,088 37,238 S1 36,007 36,007 38,907 34,305 S2 32,603 32,603 38,404 S3 27,118 30,522 37,902 S4 21,633 25,037 36,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,285 34,685 10,600 23.8% 3,086 6.9% 93% True False 17 10 45,285 34,685 10,600 23.8% 2,271 5.1% 93% True False 10 20 46,295 34,685 11,610 26.1% 1,841 4.1% 85% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,020 2.618 50,050 1.618 48,230 1.000 47,105 0.618 46,410 HIGH 45,285 0.618 44,590 0.500 44,375 0.382 44,160 LOW 43,465 0.618 42,340 1.000 41,645 1.618 40,520 2.618 38,700 4.250 35,730
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 44,478 43,504 PP 44,427 42,478 S1 44,375 41,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.