CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 43,640 44,810 1,170 2.7% 39,530 High 45,285 45,705 420 0.9% 40,170 Low 43,465 43,775 310 0.7% 34,685 Close 44,530 44,215 -315 -0.7% 39,410 Range 1,820 1,930 110 6.0% 5,485 ATR 2,750 2,692 -59 -2.1% 0 Volume 43 16 -27 -62.8% 43
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 50,355 49,215 45,277 R3 48,425 47,285 44,746 R2 46,495 46,495 44,569 R1 45,355 45,355 44,392 44,960 PP 44,565 44,565 44,565 44,368 S1 43,425 43,425 44,038 43,030 S2 42,635 42,635 43,861 S3 40,705 41,495 43,684 S4 38,775 39,565 43,154	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,543 52,462 42,427 R3 49,058 46,977 40,918 R2 43,573 43,573 40,416 R1 41,492 41,492 39,913 39,790 PP 38,088 38,088 38,088 37,238 S1 36,007 36,007 38,907 34,305 S2 32,603 32,603 38,404 S3 27,118 30,522 37,902 S4 21,633 25,037 36,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,705 34,685 11,020 24.9% 3,104 7.0% 86% True False 20 10 45,705 34,685 11,020 24.9% 2,432 5.5% 86% True False 12 20 46,295 34,685 11,610 26.3% 1,882 4.3% 82% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 311 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,908 2.618 50,758 1.618 48,828 1.000 47,635 0.618 46,898 HIGH 45,705 0.618 44,968 0.500 44,740 0.382 44,512 LOW 43,775 0.618 42,582 1.000 41,845 1.618 40,652 2.618 38,722 4.250 35,573
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 44,740 43,364 PP 44,565 42,513 S1 44,390 41,663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.