CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 44,810 43,675 -1,135 -2.5% 39,530
High 45,705 44,595 -1,110 -2.4% 40,170
Low 43,775 42,355 -1,420 -3.2% 34,685
Close 44,215 42,525 -1,690 -3.8% 39,410
Range 1,930 2,240 310 16.1% 5,485
ATR 2,692 2,660 -32 -1.2% 0
Volume 16 19 3 18.8% 43
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,878 48,442 43,757
R3 47,638 46,202 43,141
R2 45,398 45,398 42,936
R1 43,962 43,962 42,730 43,560
PP 43,158 43,158 43,158 42,958
S1 41,722 41,722 42,320 41,320
S2 40,918 40,918 42,114
S3 38,678 39,482 41,909
S4 36,438 37,242 41,293
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,543 52,462 42,427
R3 49,058 46,977 40,918
R2 43,573 43,573 40,416
R1 41,492 41,492 39,913 39,790
PP 38,088 38,088 38,088 37,238
S1 36,007 36,007 38,907 34,305
S2 32,603 32,603 38,404
S3 27,118 30,522 37,902
S4 21,633 25,037 36,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,705 37,620 8,085 19.0% 2,455 5.8% 61% False False 21
10 45,705 34,685 11,020 25.9% 2,533 6.0% 71% False False 14
20 46,295 34,685 11,610 27.3% 1,886 4.4% 68% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 357
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54,115
2.618 50,459
1.618 48,219
1.000 46,835
0.618 45,979
HIGH 44,595
0.618 43,739
0.500 43,475
0.382 43,211
LOW 42,355
0.618 40,971
1.000 40,115
1.618 38,731
2.618 36,491
4.250 32,835
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 43,475 44,030
PP 43,158 43,528
S1 42,842 43,027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.