CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 44,810 43,675 -1,135 -2.5% 39,530 High 45,705 44,595 -1,110 -2.4% 40,170 Low 43,775 42,355 -1,420 -3.2% 34,685 Close 44,215 42,525 -1,690 -3.8% 39,410 Range 1,930 2,240 310 16.1% 5,485 ATR 2,692 2,660 -32 -1.2% 0 Volume 16 19 3 18.8% 43
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 49,878 48,442 43,757 R3 47,638 46,202 43,141 R2 45,398 45,398 42,936 R1 43,962 43,962 42,730 43,560 PP 43,158 43,158 43,158 42,958 S1 41,722 41,722 42,320 41,320 S2 40,918 40,918 42,114 S3 38,678 39,482 41,909 S4 36,438 37,242 41,293	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,543 52,462 42,427 R3 49,058 46,977 40,918 R2 43,573 43,573 40,416 R1 41,492 41,492 39,913 39,790 PP 38,088 38,088 38,088 37,238 S1 36,007 36,007 38,907 34,305 S2 32,603 32,603 38,404 S3 27,118 30,522 37,902 S4 21,633 25,037 36,393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,705 37,620 8,085 19.0% 2,455 5.8% 61% False False 21 10 45,705 34,685 11,020 25.9% 2,533 6.0% 71% False False 14 20 46,295 34,685 11,610 27.3% 1,886 4.4% 68% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 357 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,115 2.618 50,459 1.618 48,219 1.000 46,835 0.618 45,979 HIGH 44,595 0.618 43,739 0.500 43,475 0.382 43,211 LOW 42,355 0.618 40,971 1.000 40,115 1.618 38,731 2.618 36,491 4.250 32,835
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 43,475 44,030 PP 43,158 43,528 S1 42,842 43,027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.