CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 41,690 38,380 -3,310 -7.9% 38,140 High 42,980 39,745 -3,235 -7.5% 45,705 Low 39,540 37,460 -2,080 -5.3% 37,620 Close 39,935 37,785 -2,150 -5.4% 39,935 Range 3,440 2,285 -1,155 -33.6% 8,085 ATR 2,715 2,698 -17 -0.6% 0 Volume 19 14 -5 -26.3% 116
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 45,185 43,770 39,042 R3 42,900 41,485 38,413 R2 40,615 40,615 38,204 R1 39,200 39,200 37,994 38,765 PP 38,330 38,330 38,330 38,113 S1 36,915 36,915 37,576 36,480 S2 36,045 36,045 37,366 S3 33,760 34,630 37,157 S4 31,475 32,345 36,528	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,342 60,723 44,382 R3 57,257 52,638 42,158 R2 49,172 49,172 41,417 R1 44,553 44,553 40,676 46,863 PP 41,087 41,087 41,087 42,241 S1 36,468 36,468 39,194 38,778 S2 33,002 33,002 38,453 S3 24,917 28,383 37,712 S4 16,832 20,298 35,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,705 37,460 8,245 21.8% 2,343 6.2% 4% False True 22 10 45,705 34,685 11,020 29.2% 2,834 7.5% 28% False False 17 20 46,295 34,685 11,610 30.7% 2,144 5.7% 27% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 578 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,456 2.618 45,727 1.618 43,442 1.000 42,030 0.618 41,157 HIGH 39,745 0.618 38,872 0.500 38,603 0.382 38,333 LOW 37,460 0.618 36,048 1.000 35,175 1.618 33,763 2.618 31,478 4.250 27,749
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 38,603 41,028 PP 38,330 39,947 S1 38,058 38,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.