CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 40,035 39,915 -120 -0.3% 38,140 High 42,925 42,455 -470 -1.1% 45,705 Low 40,035 38,955 -1,080 -2.7% 37,620 Close 42,205 39,915 -2,290 -5.4% 39,935 Range 2,890 3,500 610 21.1% 8,085 ATR 2,742 2,796 54 2.0% 0 Volume 12 3 -9 -75.0% 116
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 50,942 48,928 41,840 R3 47,442 45,428 40,878 R2 43,942 43,942 40,557 R1 41,928 41,928 40,236 41,665 PP 40,442 40,442 40,442 40,310 S1 38,428 38,428 39,594 38,165 S2 36,942 36,942 39,273 S3 33,442 34,928 38,953 S4 29,942 31,428 37,990	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,342 60,723 44,382 R3 57,257 52,638 42,158 R2 49,172 49,172 41,417 R1 44,553 44,553 40,676 46,863 PP 41,087 41,087 41,087 42,241 S1 36,468 36,468 39,194 38,778 S2 33,002 33,002 38,453 S3 24,917 28,383 37,712 S4 16,832 20,298 35,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,980 37,460 5,520 13.8% 2,585 6.5% 44% False False 9 10 45,705 37,460 8,245 20.7% 2,520 6.3% 30% False False 15 20 46,295 34,685 11,610 29.1% 2,248 5.6% 45% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 584 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 57,330 2.618 51,618 1.618 48,118 1.000 45,955 0.618 44,618 HIGH 42,455 0.618 41,118 0.500 40,705 0.382 40,292 LOW 38,955 0.618 36,792 1.000 35,455 1.618 33,292 2.618 29,792 4.250 24,080
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 40,705 40,845 PP 40,442 40,535 S1 40,178 40,225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.