CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	39,915	39,220	-695	-1.7%	38,380
High	42,455	40,445	-2,010	-4.7%	42,925
Low	38,955	38,545	-410	-1.1%	37,460
Close	39,915	38,585	-1,330	-3.3%	38,585
Range	3,500	1,900	-1,600	-45.7%	5,465
ATR	2,796	2,732	-64	-2.3%	0
Volume	3	3	0	0.0%	32

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,892	43,638	39,630
R3	42,992	41,738	39,108
R2	41,092	41,092	38,933
R1	39,838	39,838	38,759	39,515
PP	39,192	39,192	39,192	39,030
S1	37,938	37,938	38,411	37,615
S2	37,292	37,292	38,237
S3	35,392	36,038	38,063
S4	33,492	34,138	37,540

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,052	52,783	41,591
R3	50,587	47,318	40,088
R2	45,122	45,122	39,587
R1	41,853	41,853	39,086	43,488
PP	39,657	39,657	39,657	40,474
S1	36,388	36,388	38,084	38,023
S2	34,192	34,192	37,583
S3	28,727	30,923	37,082
S4	23,262	25,458	35,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,925	37,460	5,465	14.2%	2,277	5.9%	21%	False	False	6
10	45,705	37,460	8,245	21.4%	2,546	6.6%	14%	False	False	14
20	45,705	34,685	11,020	28.6%	2,219	5.8%	35%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	636
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,520
2.618	45,419
1.618	43,519
1.000	42,345
0.618	41,619
HIGH	40,445
0.618	39,719
0.500	39,495
0.382	39,271
LOW	38,545
0.618	37,371
1.000	36,645
1.618	35,471
2.618	33,571
4.250	30,470

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	39,495	40,735
PP	39,192	40,018
S1	38,888	39,302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols