CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 39,220 37,995 -1,225 -3.1% 38,380 High 40,445 39,505 -940 -2.3% 42,925 Low 38,545 37,805 -740 -1.9% 37,460 Close 38,585 39,045 460 1.2% 38,585 Range 1,900 1,700 -200 -10.5% 5,465 ATR 2,732 2,659 -74 -2.7% 0 Volume 3 4 1 33.3% 32
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 43,885 43,165 39,980 R3 42,185 41,465 39,513 R2 40,485 40,485 39,357 R1 39,765 39,765 39,201 40,125 PP 38,785 38,785 38,785 38,965 S1 38,065 38,065 38,889 38,425 S2 37,085 37,085 38,733 S3 35,385 36,365 38,578 S4 33,685 34,665 38,110	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,052 52,783 41,591 R3 50,587 47,318 40,088 R2 45,122 45,122 39,587 R1 41,853 41,853 39,086 43,488 PP 39,657 39,657 39,657 40,474 S1 36,388 36,388 38,084 38,023 S2 34,192 34,192 37,583 S3 28,727 30,923 37,082 S4 23,262 25,458 35,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,925 37,805 5,120 13.1% 2,160 5.5% 24% False True 4 10 45,705 37,460 8,245 21.1% 2,252 5.8% 19% False False 13 20 45,705 34,685 11,020 28.2% 2,227 5.7% 40% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 603 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,730 2.618 43,956 1.618 42,256 1.000 41,205 0.618 40,556 HIGH 39,505 0.618 38,856 0.500 38,655 0.382 38,454 LOW 37,805 0.618 36,754 1.000 36,105 1.618 35,054 2.618 33,354 4.250 30,580
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 38,915 40,130 PP 38,785 39,768 S1 38,655 39,407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.