CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	37,995	39,990	1,995	5.3%	38,380
High	39,505	40,100	595	1.5%	42,925
Low	37,805	38,375	570	1.5%	37,460
Close	39,045	39,990	945	2.4%	38,585
Range	1,700	1,725	25	1.5%	5,465
ATR	2,659	2,592	-67	-2.5%	0
Volume	4	0	-4	-100.0%	32

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,663	44,052	40,939
R3	42,938	42,327	40,464
R2	41,213	41,213	40,306
R1	40,602	40,602	40,148	40,853
PP	39,488	39,488	39,488	39,614
S1	38,877	38,877	39,832	39,128
S2	37,763	37,763	39,674
S3	36,038	37,152	39,516
S4	34,313	35,427	39,041

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	56,052	52,783	41,591
R3	50,587	47,318	40,088
R2	45,122	45,122	39,587
R1	41,853	41,853	39,086	43,488
PP	39,657	39,657	39,657	40,474
S1	36,388	36,388	38,084	38,023
S2	34,192	34,192	37,583
S3	28,727	30,923	37,082
S4	23,262	25,458	35,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,925	37,805	5,120	12.8%	2,343	5.9%	43%	False	False	4
10	45,705	37,460	8,245	20.6%	2,242	5.6%	31%	False	False	9
20	45,705	34,685	11,020	27.6%	2,257	5.6%	48%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	596
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,431
2.618	44,616
1.618	42,891
1.000	41,825
0.618	41,166
HIGH	40,100
0.618	39,441
0.500	39,238
0.382	39,034
LOW	38,375
0.618	37,309
1.000	36,650
1.618	35,584
2.618	33,859
4.250	31,044

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	39,739	39,702
PP	39,488	39,413
S1	39,238	39,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols