CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 39,990 41,220 1,230 3.1% 38,380 High 40,100 41,925 1,825 4.6% 42,925 Low 38,375 39,155 780 2.0% 37,460 Close 39,990 41,155 1,165 2.9% 38,585 Range 1,725 2,770 1,045 60.6% 5,465 ATR 2,592 2,605 13 0.5% 0 Volume 0 26 26 32
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 49,055 47,875 42,679 R3 46,285 45,105 41,917 R2 43,515 43,515 41,663 R1 42,335 42,335 41,409 41,540 PP 40,745 40,745 40,745 40,348 S1 39,565 39,565 40,901 38,770 S2 37,975 37,975 40,647 S3 35,205 36,795 40,393 S4 32,435 34,025 39,632	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,052 52,783 41,591 R3 50,587 47,318 40,088 R2 45,122 45,122 39,587 R1 41,853 41,853 39,086 43,488 PP 39,657 39,657 39,657 40,474 S1 36,388 36,388 38,084 38,023 S2 34,192 34,192 37,583 S3 28,727 30,923 37,082 S4 23,262 25,458 35,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,455 37,805 4,650 11.3% 2,319 5.6% 72% False False 7 10 44,595 37,460 7,135 17.3% 2,326 5.7% 52% False False 10 20 45,705 34,685 11,020 26.8% 2,379 5.8% 59% False False 11 40 46,295 33,445 12,850 31.2% 2,019 4.9% 60% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 577 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53,698 2.618 49,177 1.618 46,407 1.000 44,695 0.618 43,637 HIGH 41,925 0.618 40,867 0.500 40,540 0.382 40,213 LOW 39,155 0.618 37,443 1.000 36,385 1.618 34,673 2.618 31,903 4.250 27,383
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 40,950 40,725 PP 40,745 40,295 S1 40,540 39,865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.