CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 39,990 41,220 1,230 3.1% 38,380
High 40,100 41,925 1,825 4.6% 42,925
Low 38,375 39,155 780 2.0% 37,460
Close 39,990 41,155 1,165 2.9% 38,585
Range 1,725 2,770 1,045 60.6% 5,465
ATR 2,592 2,605 13 0.5% 0
Volume 0 26 26 32
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,055 47,875 42,679
R3 46,285 45,105 41,917
R2 43,515 43,515 41,663
R1 42,335 42,335 41,409 41,540
PP 40,745 40,745 40,745 40,348
S1 39,565 39,565 40,901 38,770
S2 37,975 37,975 40,647
S3 35,205 36,795 40,393
S4 32,435 34,025 39,632
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 56,052 52,783 41,591
R3 50,587 47,318 40,088
R2 45,122 45,122 39,587
R1 41,853 41,853 39,086 43,488
PP 39,657 39,657 39,657 40,474
S1 36,388 36,388 38,084 38,023
S2 34,192 34,192 37,583
S3 28,727 30,923 37,082
S4 23,262 25,458 35,579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,455 37,805 4,650 11.3% 2,319 5.6% 72% False False 7
10 44,595 37,460 7,135 17.3% 2,326 5.7% 52% False False 10
20 45,705 34,685 11,020 26.8% 2,379 5.8% 59% False False 11
40 46,295 33,445 12,850 31.2% 2,019 4.9% 60% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 577
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53,698
2.618 49,177
1.618 46,407
1.000 44,695
0.618 43,637
HIGH 41,925
0.618 40,867
0.500 40,540
0.382 40,213
LOW 39,155
0.618 37,443
1.000 36,385
1.618 34,673
2.618 31,903
4.250 27,383
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 40,950 40,725
PP 40,745 40,295
S1 40,540 39,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.