CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 41,220 41,210 -10 0.0% 38,380 High 41,925 41,700 -225 -0.5% 42,925 Low 39,155 40,870 1,715 4.4% 37,460 Close 41,155 41,125 -30 -0.1% 38,585 Range 2,770 830 -1,940 -70.0% 5,465 ATR 2,605 2,478 -127 -4.9% 0 Volume 26 6 -20 -76.9% 32
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 43,722 43,253 41,582 R3 42,892 42,423 41,353 R2 42,062 42,062 41,277 R1 41,593 41,593 41,201 41,413 PP 41,232 41,232 41,232 41,141 S1 40,763 40,763 41,049 40,583 S2 40,402 40,402 40,973 S3 39,572 39,933 40,897 S4 38,742 39,103 40,669	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 56,052 52,783 41,591 R3 50,587 47,318 40,088 R2 45,122 45,122 39,587 R1 41,853 41,853 39,086 43,488 PP 39,657 39,657 39,657 40,474 S1 36,388 36,388 38,084 38,023 S2 34,192 34,192 37,583 S3 28,727 30,923 37,082 S4 23,262 25,458 35,579
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,925 37,805 4,120 10.0% 1,785 4.3% 81% False False 7 10 42,980 37,460 5,520 13.4% 2,185 5.3% 66% False False 8 20 45,705 34,685 11,020 26.8% 2,359 5.7% 58% False False 11 40 46,295 33,445 12,850 31.2% 2,006 4.9% 60% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 519 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 45,228 2.618 43,873 1.618 43,043 1.000 42,530 0.618 42,213 HIGH 41,700 0.618 41,383 0.500 41,285 0.382 41,187 LOW 40,870 0.618 40,357 1.000 40,040 1.618 39,527 2.618 38,697 4.250 37,343
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 41,285 40,800 PP 41,232 40,475 S1 41,178 40,150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.