CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 40,920 40,910 -10 0.0% 37,995 High 42,630 41,805 -825 -1.9% 42,630 Low 40,515 40,895 380 0.9% 37,805 Close 42,350 41,500 -850 -2.0% 42,350 Range 2,115 910 -1,205 -57.0% 4,825 ATR 2,452 2,381 -71 -2.9% 0 Volume 9 26 17 188.9% 45
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 44,130 43,725 42,001 R3 43,220 42,815 41,750 R2 42,310 42,310 41,667 R1 41,905 41,905 41,583 42,108 PP 41,400 41,400 41,400 41,501 S1 40,995 40,995 41,417 41,198 S2 40,490 40,490 41,333 S3 39,580 40,085 41,250 S4 38,670 39,175 41,000	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,403 53,702 45,004 R3 50,578 48,877 43,677 R2 45,753 45,753 43,235 R1 44,052 44,052 42,792 44,903 PP 40,928 40,928 40,928 41,354 S1 39,227 39,227 41,908 40,078 S2 36,103 36,103 41,465 S3 31,278 34,402 41,023 S4 26,453 29,577 39,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,630 38,375 4,255 10.3% 1,670 4.0% 73% False False 13 10 42,925 37,805 5,120 12.3% 1,915 4.6% 72% False False 8 20 45,705 34,685 11,020 26.6% 2,375 5.7% 62% False False 13 40 46,295 33,445 12,850 31.0% 1,947 4.7% 63% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 340 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,673 2.618 44,187 1.618 43,277 1.000 42,715 0.618 42,367 HIGH 41,805 0.618 41,457 0.500 41,350 0.382 41,243 LOW 40,895 0.618 40,333 1.000 39,985 1.618 39,423 2.618 38,513 4.250 37,028
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 41,450 41,573 PP 41,400 41,548 S1 41,350 41,524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.