CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 40,910 41,250 340 0.8% 37,995 High 41,805 43,705 1,900 4.5% 42,630 Low 40,895 41,195 300 0.7% 37,805 Close 41,500 42,760 1,260 3.0% 42,350 Range 910 2,510 1,600 175.8% 4,825 ATR 2,381 2,390 9 0.4% 0 Volume 26 129 103 396.2% 45
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 50,083 48,932 44,141 R3 47,573 46,422 43,450 R2 45,063 45,063 43,220 R1 43,912 43,912 42,990 44,488 PP 42,553 42,553 42,553 42,841 S1 41,402 41,402 42,530 41,978 S2 40,043 40,043 42,300 S3 37,533 38,892 42,070 S4 35,023 36,382 41,380	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,403 53,702 45,004 R3 50,578 48,877 43,677 R2 45,753 45,753 43,235 R1 44,052 44,052 42,792 44,903 PP 40,928 40,928 40,928 41,354 S1 39,227 39,227 41,908 40,078 S2 36,103 36,103 41,465 S3 31,278 34,402 41,023 S4 26,453 29,577 39,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,705 39,155 4,550 10.6% 1,827 4.3% 79% True False 39 10 43,705 37,805 5,900 13.8% 2,085 4.9% 84% True False 21 20 45,705 34,685 11,020 25.8% 2,349 5.5% 73% False False 18 40 46,295 34,685 11,610 27.2% 1,900 4.4% 70% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 346 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,373 2.618 50,276 1.618 47,766 1.000 46,215 0.618 45,256 HIGH 43,705 0.618 42,746 0.500 42,450 0.382 42,154 LOW 41,195 0.618 39,644 1.000 38,685 1.618 37,134 2.618 34,624 4.250 30,528
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 42,657 42,543 PP 42,553 42,327 S1 42,450 42,110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.