CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 41,250 42,960 1,710 4.1% 37,995 High 43,705 43,225 -480 -1.1% 42,630 Low 41,195 42,255 1,060 2.6% 37,805 Close 42,760 42,655 -105 -0.2% 42,350 Range 2,510 970 -1,540 -61.4% 4,825 ATR 2,390 2,289 -101 -4.2% 0 Volume 129 93 -36 -27.9% 45
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 45,622 45,108 43,189 R3 44,652 44,138 42,922 R2 43,682 43,682 42,833 R1 43,168 43,168 42,744 42,940 PP 42,712 42,712 42,712 42,598 S1 42,198 42,198 42,566 41,970 S2 41,742 41,742 42,477 S3 40,772 41,228 42,388 S4 39,802 40,258 42,122	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,403 53,702 45,004 R3 50,578 48,877 43,677 R2 45,753 45,753 43,235 R1 44,052 44,052 42,792 44,903 PP 40,928 40,928 40,928 41,354 S1 39,227 39,227 41,908 40,078 S2 36,103 36,103 41,465 S3 31,278 34,402 41,023 S4 26,453 29,577 39,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,705 40,515 3,190 7.5% 1,467 3.4% 67% False False 52 10 43,705 37,805 5,900 13.8% 1,893 4.4% 82% False False 29 20 45,705 34,685 11,020 25.8% 2,306 5.4% 72% False False 23 40 46,295 34,685 11,610 27.2% 1,884 4.4% 69% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 372 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,348 2.618 45,764 1.618 44,794 1.000 44,195 0.618 43,824 HIGH 43,225 0.618 42,854 0.500 42,740 0.382 42,626 LOW 42,255 0.618 41,656 1.000 41,285 1.618 40,686 2.618 39,716 4.250 38,133
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 42,740 42,537 PP 42,712 42,418 S1 42,683 42,300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.