CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 42,960 43,270 310 0.7% 37,995 High 43,225 44,825 1,600 3.7% 42,630 Low 42,255 43,190 935 2.2% 37,805 Close 42,655 44,515 1,860 4.4% 42,350 Range 970 1,635 665 68.6% 4,825 ATR 2,289 2,280 -8 -0.4% 0 Volume 93 190 97 104.3% 45
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 49,082 48,433 45,414 R3 47,447 46,798 44,965 R2 45,812 45,812 44,815 R1 45,163 45,163 44,665 45,488 PP 44,177 44,177 44,177 44,339 S1 43,528 43,528 44,365 43,853 S2 42,542 42,542 44,215 S3 40,907 41,893 44,065 S4 39,272 40,258 43,616	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,403 53,702 45,004 R3 50,578 48,877 43,677 R2 45,753 45,753 43,235 R1 44,052 44,052 42,792 44,903 PP 40,928 40,928 40,928 41,354 S1 39,227 39,227 41,908 40,078 S2 36,103 36,103 41,465 S3 31,278 34,402 41,023 S4 26,453 29,577 39,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,825 40,515 4,310 9.7% 1,628 3.7% 93% True False 89 10 44,825 37,805 7,020 15.8% 1,707 3.8% 96% True False 48 20 45,705 37,460 8,245 18.5% 2,113 4.7% 86% False False 32 40 46,295 34,685 11,610 26.1% 1,866 4.2% 85% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 284 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,774 2.618 49,105 1.618 47,470 1.000 46,460 0.618 45,835 HIGH 44,825 0.618 44,200 0.500 44,008 0.382 43,815 LOW 43,190 0.618 42,180 1.000 41,555 1.618 40,545 2.618 38,910 4.250 36,241
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 44,346 44,013 PP 44,177 43,512 S1 44,008 43,010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.