CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 43,270 44,410 1,140 2.6% 40,910 High 44,825 45,650 825 1.8% 45,650 Low 43,190 44,130 940 2.2% 40,895 Close 44,515 45,005 490 1.1% 45,005 Range 1,635 1,520 -115 -7.0% 4,755 ATR 2,280 2,226 -54 -2.4% 0 Volume 190 125 -65 -34.2% 563
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 49,488 48,767 45,841 R3 47,968 47,247 45,423 R2 46,448 46,448 45,284 R1 45,727 45,727 45,144 46,088 PP 44,928 44,928 44,928 45,109 S1 44,207 44,207 44,866 44,568 S2 43,408 43,408 44,726 S3 41,888 42,687 44,587 S4 40,368 41,167 44,169	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,115 56,315 47,620 R3 53,360 51,560 46,313 R2 48,605 48,605 45,877 R1 46,805 46,805 45,441 47,705 PP 43,850 43,850 43,850 44,300 S1 42,050 42,050 44,569 42,950 S2 39,095 39,095 44,133 S3 34,340 37,295 43,697 S4 29,585 32,540 42,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,650 40,895 4,755 10.6% 1,509 3.4% 86% True False 112 10 45,650 37,805 7,845 17.4% 1,669 3.7% 92% True False 60 20 45,705 37,460 8,245 18.3% 2,107 4.7% 92% False False 37 40 46,295 34,685 11,610 25.8% 1,865 4.1% 89% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 245 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,110 2.618 49,629 1.618 48,109 1.000 47,170 0.618 46,589 HIGH 45,650 0.618 45,069 0.500 44,890 0.382 44,711 LOW 44,130 0.618 43,191 1.000 42,610 1.618 41,671 2.618 40,151 4.250 37,670
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 44,967 44,654 PP 44,928 44,303 S1 44,890 43,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.