CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 43,270 44,410 1,140 2.6% 40,910
High 44,825 45,650 825 1.8% 45,650
Low 43,190 44,130 940 2.2% 40,895
Close 44,515 45,005 490 1.1% 45,005
Range 1,635 1,520 -115 -7.0% 4,755
ATR 2,280 2,226 -54 -2.4% 0
Volume 190 125 -65 -34.2% 563
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,488 48,767 45,841
R3 47,968 47,247 45,423
R2 46,448 46,448 45,284
R1 45,727 45,727 45,144 46,088
PP 44,928 44,928 44,928 45,109
S1 44,207 44,207 44,866 44,568
S2 43,408 43,408 44,726
S3 41,888 42,687 44,587
S4 40,368 41,167 44,169
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,115 56,315 47,620
R3 53,360 51,560 46,313
R2 48,605 48,605 45,877
R1 46,805 46,805 45,441 47,705
PP 43,850 43,850 43,850 44,300
S1 42,050 42,050 44,569 42,950
S2 39,095 39,095 44,133
S3 34,340 37,295 43,697
S4 29,585 32,540 42,390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,650 40,895 4,755 10.6% 1,509 3.4% 86% True False 112
10 45,650 37,805 7,845 17.4% 1,669 3.7% 92% True False 60
20 45,705 37,460 8,245 18.3% 2,107 4.7% 92% False False 37
40 46,295 34,685 11,610 25.8% 1,865 4.1% 89% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,110
2.618 49,629
1.618 48,109
1.000 47,170
0.618 46,589
HIGH 45,650
0.618 45,069
0.500 44,890
0.382 44,711
LOW 44,130
0.618 43,191
1.000 42,610
1.618 41,671
2.618 40,151
4.250 37,670
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 44,967 44,654
PP 44,928 44,303
S1 44,890 43,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.