CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 44,410 47,390 2,980 6.7% 40,910 High 45,650 48,770 3,120 6.8% 45,650 Low 44,130 47,390 3,260 7.4% 40,895 Close 45,005 48,520 3,515 7.8% 45,005 Range 1,520 1,380 -140 -9.2% 4,755 ATR 2,226 2,336 110 4.9% 0 Volume 125 244 119 95.2% 563
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 52,367 51,823 49,279 R3 50,987 50,443 48,900 R2 49,607 49,607 48,773 R1 49,063 49,063 48,647 49,335 PP 48,227 48,227 48,227 48,363 S1 47,683 47,683 48,394 47,955 S2 46,847 46,847 48,267 S3 45,467 46,303 48,141 S4 44,087 44,923 47,761	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,115 56,315 47,620 R3 53,360 51,560 46,313 R2 48,605 48,605 45,877 R1 46,805 46,805 45,441 47,705 PP 43,850 43,850 43,850 44,300 S1 42,050 42,050 44,569 42,950 S2 39,095 39,095 44,133 S3 34,340 37,295 43,697 S4 29,585 32,540 42,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,770 41,195 7,575 15.6% 1,603 3.3% 97% True False 156 10 48,770 38,375 10,395 21.4% 1,637 3.4% 98% True False 84 20 48,770 37,460 11,310 23.3% 1,944 4.0% 98% True False 49 40 48,770 34,685 14,085 29.0% 1,896 3.9% 98% True False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54,635 2.618 52,383 1.618 51,003 1.000 50,150 0.618 49,623 HIGH 48,770 0.618 48,243 0.500 48,080 0.382 47,917 LOW 47,390 0.618 46,537 1.000 46,010 1.618 45,157 2.618 43,777 4.250 41,525
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 48,373 47,673 PP 48,227 46,827 S1 48,080 45,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.