CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 48,000 47,735 -265 -0.6% 40,910 High 48,645 48,225 -420 -0.9% 45,650 Low 47,585 47,055 -530 -1.1% 40,895 Close 48,215 47,525 -690 -1.4% 45,005 Range 1,060 1,170 110 10.4% 4,755 ATR 2,245 2,168 -77 -3.4% 0 Volume 90 103 13 14.4% 563
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 51,112 50,488 48,169 R3 49,942 49,318 47,847 R2 48,772 48,772 47,740 R1 48,148 48,148 47,632 47,875 PP 47,602 47,602 47,602 47,465 S1 46,978 46,978 47,418 46,705 S2 46,432 46,432 47,311 S3 45,262 45,808 47,203 S4 44,092 44,638 46,882	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,115 56,315 47,620 R3 53,360 51,560 46,313 R2 48,605 48,605 45,877 R1 46,805 46,805 45,441 47,705 PP 43,850 43,850 43,850 44,300 S1 42,050 42,050 44,569 42,950 S2 39,095 39,095 44,133 S3 34,340 37,295 43,697 S4 29,585 32,540 42,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,770 43,190 5,580 11.7% 1,353 2.8% 78% False False 150 10 48,770 40,515 8,255 17.4% 1,410 3.0% 85% False False 101 20 48,770 37,460 11,310 23.8% 1,868 3.9% 89% False False 55 40 48,770 34,685 14,085 29.6% 1,875 3.9% 91% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,198 2.618 51,288 1.618 50,118 1.000 49,395 0.618 48,948 HIGH 48,225 0.618 47,778 0.500 47,640 0.382 47,502 LOW 47,055 0.618 46,332 1.000 45,885 1.618 45,162 2.618 43,992 4.250 42,083
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 47,640 47,913 PP 47,602 47,783 S1 47,563 47,654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.