CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 47,735 47,660 -75 -0.2% 40,910 High 48,225 48,115 -110 -0.2% 45,650 Low 47,055 45,935 -1,120 -2.4% 40,895 Close 47,525 46,030 -1,495 -3.1% 45,005 Range 1,170 2,180 1,010 86.3% 4,755 ATR 2,168 2,169 1 0.0% 0 Volume 103 178 75 72.8% 563
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 53,233 51,812 47,229 R3 51,053 49,632 46,630 R2 48,873 48,873 46,430 R1 47,452 47,452 46,230 47,073 PP 46,693 46,693 46,693 46,504 S1 45,272 45,272 45,830 44,893 S2 44,513 44,513 45,630 S3 42,333 43,092 45,431 S4 40,153 40,912 44,831	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,115 56,315 47,620 R3 53,360 51,560 46,313 R2 48,605 48,605 45,877 R1 46,805 46,805 45,441 47,705 PP 43,850 43,850 43,850 44,300 S1 42,050 42,050 44,569 42,950 S2 39,095 39,095 44,133 S3 34,340 37,295 43,697 S4 29,585 32,540 42,390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,770 44,130 4,640 10.1% 1,462 3.2% 41% False False 148 10 48,770 40,515 8,255 17.9% 1,545 3.4% 67% False False 118 20 48,770 37,460 11,310 24.6% 1,865 4.1% 76% False False 63 40 48,770 34,685 14,085 30.6% 1,875 4.1% 81% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 246 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,380 2.618 53,822 1.618 51,642 1.000 50,295 0.618 49,462 HIGH 48,115 0.618 47,282 0.500 47,025 0.382 46,768 LOW 45,935 0.618 44,588 1.000 43,755 1.618 42,408 2.618 40,228 4.250 36,670
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 47,025 47,290 PP 46,693 46,870 S1 46,362 46,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.