CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 47,660 46,140 -1,520 -3.2% 47,390 High 48,115 47,200 -915 -1.9% 48,770 Low 45,935 44,675 -1,260 -2.7% 44,675 Close 46,030 46,860 830 1.8% 46,860 Range 2,180 2,525 345 15.8% 4,095 ATR 2,169 2,194 25 1.2% 0 Volume 178 100 -78 -43.8% 715
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 53,820 52,865 48,249 R3 51,295 50,340 47,554 R2 48,770 48,770 47,323 R1 47,815 47,815 47,091 48,293 PP 46,245 46,245 46,245 46,484 S1 45,290 45,290 46,629 45,768 S2 43,720 43,720 46,397 S3 41,195 42,765 46,166 S4 38,670 40,240 45,471	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,053 57,052 49,112 R3 54,958 52,957 47,986 R2 50,863 50,863 47,611 R1 48,862 48,862 47,235 47,815 PP 46,768 46,768 46,768 46,245 S1 44,767 44,767 46,485 43,720 S2 42,673 42,673 46,109 S3 38,578 40,672 45,734 S4 34,483 36,577 44,608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,770 44,675 4,095 8.7% 1,663 3.5% 53% False True 143 10 48,770 40,895 7,875 16.8% 1,586 3.4% 76% False False 127 20 48,770 37,460 11,310 24.1% 1,819 3.9% 83% False False 67 40 48,770 34,685 14,085 30.1% 1,939 4.1% 86% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 312 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 57,931 2.618 53,810 1.618 51,285 1.000 49,725 0.618 48,760 HIGH 47,200 0.618 46,235 0.500 45,938 0.382 45,640 LOW 44,675 0.618 43,115 1.000 42,150 1.618 40,590 2.618 38,065 4.250 33,944
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 46,553 46,723 PP 46,245 46,587 S1 45,938 46,450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.