CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 46,140 47,690 1,550 3.4% 47,390 High 47,200 47,690 490 1.0% 48,770 Low 44,675 45,560 885 2.0% 44,675 Close 46,860 46,380 -480 -1.0% 46,860 Range 2,525 2,130 -395 -15.6% 4,095 ATR 2,194 2,190 -5 -0.2% 0 Volume 100 36 -64 -64.0% 715
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 52,933 51,787 47,552 R3 50,803 49,657 46,966 R2 48,673 48,673 46,771 R1 47,527 47,527 46,575 47,035 PP 46,543 46,543 46,543 46,298 S1 45,397 45,397 46,185 44,905 S2 44,413 44,413 45,990 S3 42,283 43,267 45,794 S4 40,153 41,137 45,209	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,053 57,052 49,112 R3 54,958 52,957 47,986 R2 50,863 50,863 47,611 R1 48,862 48,862 47,235 47,815 PP 46,768 46,768 46,768 46,245 S1 44,767 44,767 46,485 43,720 S2 42,673 42,673 46,109 S3 38,578 40,672 45,734 S4 34,483 36,577 44,608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,645 44,675 3,970 8.6% 1,813 3.9% 43% False False 101 10 48,770 41,195 7,575 16.3% 1,708 3.7% 68% False False 128 20 48,770 37,805 10,965 23.6% 1,812 3.9% 78% False False 68 40 48,770 34,685 14,085 30.4% 1,978 4.3% 83% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 310 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56,743 2.618 53,266 1.618 51,136 1.000 49,820 0.618 49,006 HIGH 47,690 0.618 46,876 0.500 46,625 0.382 46,374 LOW 45,560 0.618 44,244 1.000 43,430 1.618 42,114 2.618 39,984 4.250 36,508
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 46,625 46,395 PP 46,543 46,390 S1 46,462 46,385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.