CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 47,110 44,950 -2,160 -4.6% 47,390 High 47,680 44,950 -2,730 -5.7% 48,770 Low 45,860 43,430 -2,430 -5.3% 44,675 Close 46,420 43,985 -2,435 -5.2% 46,860 Range 1,820 1,520 -300 -16.5% 4,095 ATR 2,163 2,222 59 2.7% 0 Volume 48 67 19 39.6% 715
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 48,682 47,853 44,821 R3 47,162 46,333 44,403 R2 45,642 45,642 44,264 R1 44,813 44,813 44,124 44,468 PP 44,122 44,122 44,122 43,949 S1 43,293 43,293 43,846 42,948 S2 42,602 42,602 43,706 S3 41,082 41,773 43,567 S4 39,562 40,253 43,149	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,053 57,052 49,112 R3 54,958 52,957 47,986 R2 50,863 50,863 47,611 R1 48,862 48,862 47,235 47,815 PP 46,768 46,768 46,768 46,245 S1 44,767 44,767 46,485 43,720 S2 42,673 42,673 46,109 S3 38,578 40,672 45,734 S4 34,483 36,577 44,608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,115 43,430 4,685 10.7% 2,035 4.6% 12% False True 85 10 48,770 43,190 5,580 12.7% 1,694 3.9% 14% False False 118 20 48,770 37,805 10,965 24.9% 1,794 4.1% 56% False False 74 40 48,770 34,685 14,085 32.0% 1,973 4.5% 66% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 335 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 51,410 2.618 48,929 1.618 47,409 1.000 46,470 0.618 45,889 HIGH 44,950 0.618 44,369 0.500 44,190 0.382 44,011 LOW 43,430 0.618 42,491 1.000 41,910 1.618 40,971 2.618 39,451 4.250 36,970
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 44,190 45,560 PP 44,122 45,035 S1 44,053 44,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.