CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 44,950 44,085 -865 -1.9% 47,390 High 44,950 44,135 -815 -1.8% 48,770 Low 43,430 43,005 -425 -1.0% 44,675 Close 43,985 43,590 -395 -0.9% 46,860 Range 1,520 1,130 -390 -25.7% 4,095 ATR 2,222 2,144 -78 -3.5% 0 Volume 67 114 47 70.1% 715
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 46,967 46,408 44,212 R3 45,837 45,278 43,901 R2 44,707 44,707 43,797 R1 44,148 44,148 43,694 43,863 PP 43,577 43,577 43,577 43,434 S1 43,018 43,018 43,486 42,733 S2 42,447 42,447 43,383 S3 41,317 41,888 43,279 S4 40,187 40,758 42,969	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,053 57,052 49,112 R3 54,958 52,957 47,986 R2 50,863 50,863 47,611 R1 48,862 48,862 47,235 47,815 PP 46,768 46,768 46,768 46,245 S1 44,767 44,767 46,485 43,720 S2 42,673 42,673 46,109 S3 38,578 40,672 45,734 S4 34,483 36,577 44,608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,690 43,005 4,685 10.7% 1,825 4.2% 12% False True 73 10 48,770 43,005 5,765 13.2% 1,644 3.8% 10% False True 110 20 48,770 37,805 10,965 25.2% 1,675 3.8% 53% False False 79 40 48,770 34,685 14,085 32.3% 1,961 4.5% 63% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,938 2.618 47,093 1.618 45,963 1.000 45,265 0.618 44,833 HIGH 44,135 0.618 43,703 0.500 43,570 0.382 43,437 LOW 43,005 0.618 42,307 1.000 41,875 1.618 41,177 2.618 40,047 4.250 38,203
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 43,583 45,343 PP 43,577 44,758 S1 43,570 44,174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.