CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 44,085 43,845 -240 -0.5% 47,690 High 44,135 44,260 125 0.3% 47,690 Low 43,005 42,680 -325 -0.8% 42,680 Close 43,590 42,915 -675 -1.5% 42,915 Range 1,130 1,580 450 39.8% 5,010 ATR 2,144 2,104 -40 -1.9% 0 Volume 114 27 -87 -76.3% 292
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 48,025 47,050 43,784 R3 46,445 45,470 43,350 R2 44,865 44,865 43,205 R1 43,890 43,890 43,060 43,588 PP 43,285 43,285 43,285 43,134 S1 42,310 42,310 42,770 42,008 S2 41,705 41,705 42,625 S3 40,125 40,730 42,481 S4 38,545 39,150 42,046	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,458 56,197 45,671 R3 54,448 51,187 44,293 R2 49,438 49,438 43,834 R1 46,177 46,177 43,374 45,303 PP 44,428 44,428 44,428 43,991 S1 41,167 41,167 42,456 40,293 S2 39,418 39,418 41,997 S3 34,408 36,157 41,537 S4 29,398 31,147 40,160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,690 42,680 5,010 11.7% 1,636 3.8% 5% False True 58 10 48,770 42,680 6,090 14.2% 1,650 3.8% 4% False True 100 20 48,770 37,805 10,965 25.6% 1,659 3.9% 47% False False 80 40 48,770 34,685 14,085 32.8% 1,939 4.5% 58% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 346 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50,975 2.618 48,396 1.618 46,816 1.000 45,840 0.618 45,236 HIGH 44,260 0.618 43,656 0.500 43,470 0.382 43,284 LOW 42,680 0.618 41,704 1.000 41,100 1.618 40,124 2.618 38,544 4.250 35,965
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 43,470 43,815 PP 43,285 43,515 S1 43,100 43,215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.