CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 43,845 42,100 -1,745 -4.0% 47,690 High 44,260 42,495 -1,765 -4.0% 47,690 Low 42,680 39,665 -3,015 -7.1% 42,680 Close 42,915 40,145 -2,770 -6.5% 42,915 Range 1,580 2,830 1,250 79.1% 5,010 ATR 2,104 2,186 82 3.9% 0 Volume 27 47 20 74.1% 292
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 49,258 47,532 41,702 R3 46,428 44,702 40,923 R2 43,598 43,598 40,664 R1 41,872 41,872 40,404 41,320 PP 40,768 40,768 40,768 40,493 S1 39,042 39,042 39,886 38,490 S2 37,938 37,938 39,626 S3 35,108 36,212 39,367 S4 32,278 33,382 38,589	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,458 56,197 45,671 R3 54,448 51,187 44,293 R2 49,438 49,438 43,834 R1 46,177 46,177 43,374 45,303 PP 44,428 44,428 44,428 43,991 S1 41,167 41,167 42,456 40,293 S2 39,418 39,418 41,997 S3 34,408 36,157 41,537 S4 29,398 31,147 40,160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,680 39,665 8,015 20.0% 1,776 4.4% 6% False True 60 10 48,645 39,665 8,980 22.4% 1,795 4.5% 5% False True 81 20 48,770 38,375 10,395 25.9% 1,716 4.3% 17% False False 82 40 48,770 34,685 14,085 35.1% 1,971 4.9% 39% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 385 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 54,523 2.618 49,904 1.618 47,074 1.000 45,325 0.618 44,244 HIGH 42,495 0.618 41,414 0.500 41,080 0.382 40,746 LOW 39,665 0.618 37,916 1.000 36,835 1.618 35,086 2.618 32,256 4.250 27,638
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 41,080 41,963 PP 40,768 41,357 S1 40,457 40,751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.