CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 39,780 40,125 345 0.9% 47,690 High 40,860 41,620 760 1.9% 47,690 Low 39,370 39,670 300 0.8% 42,680 Close 39,390 41,220 1,830 4.6% 42,915 Range 1,490 1,950 460 30.9% 5,010 ATR 2,136 2,143 7 0.3% 0 Volume 271 168 -103 -38.0% 292
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 46,687 45,903 42,293 R3 44,737 43,953 41,756 R2 42,787 42,787 41,578 R1 42,003 42,003 41,399 42,395 PP 40,837 40,837 40,837 41,033 S1 40,053 40,053 41,041 40,445 S2 38,887 38,887 40,863 S3 36,937 38,103 40,684 S4 34,987 36,153 40,148	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,458 56,197 45,671 R3 54,448 51,187 44,293 R2 49,438 49,438 43,834 R1 46,177 46,177 43,374 45,303 PP 44,428 44,428 44,428 43,991 S1 41,167 41,167 42,456 40,293 S2 39,418 39,418 41,997 S3 34,408 36,157 41,537 S4 29,398 31,147 40,160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,260 39,370 4,890 11.9% 1,796 4.4% 38% False False 125 10 48,115 39,370 8,745 21.2% 1,916 4.6% 21% False False 105 20 48,770 39,370 9,400 22.8% 1,663 4.0% 20% False False 103 40 48,770 34,685 14,085 34.2% 2,021 4.9% 46% False False 57 60 48,770 33,445 15,325 37.2% 1,901 4.6% 51% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 381 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,908 2.618 46,725 1.618 44,775 1.000 43,570 0.618 42,825 HIGH 41,620 0.618 40,875 0.500 40,645 0.382 40,415 LOW 39,670 0.618 38,465 1.000 37,720 1.618 36,515 2.618 34,565 4.250 31,383
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 41,028 41,124 PP 40,837 41,028 S1 40,645 40,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.