CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 40,125 41,330 1,205 3.0% 47,690 High 41,620 41,580 -40 -0.1% 47,690 Low 39,670 39,695 25 0.1% 42,680 Close 41,220 39,905 -1,315 -3.2% 42,915 Range 1,950 1,885 -65 -3.3% 5,010 ATR 2,143 2,124 -18 -0.9% 0 Volume 168 6 -162 -96.4% 292
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 46,048 44,862 40,942 R3 44,163 42,977 40,423 R2 42,278 42,278 40,251 R1 41,092 41,092 40,078 40,743 PP 40,393 40,393 40,393 40,219 S1 39,207 39,207 39,732 38,858 S2 38,508 38,508 39,559 S3 36,623 37,322 39,387 S4 34,738 35,437 38,868	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 59,458 56,197 45,671 R3 54,448 51,187 44,293 R2 49,438 49,438 43,834 R1 46,177 46,177 43,374 45,303 PP 44,428 44,428 44,428 43,991 S1 41,167 41,167 42,456 40,293 S2 39,418 39,418 41,997 S3 34,408 36,157 41,537 S4 29,398 31,147 40,160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,260 39,370 4,890 12.3% 1,947 4.9% 11% False False 103 10 47,690 39,370 8,320 20.8% 1,886 4.7% 6% False False 88 20 48,770 39,370 9,400 23.6% 1,716 4.3% 6% False False 103 40 48,770 34,685 14,085 35.3% 2,037 5.1% 37% False False 57 60 48,770 33,445 15,325 38.4% 1,909 4.8% 42% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 361 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,591 2.618 46,515 1.618 44,630 1.000 43,465 0.618 42,745 HIGH 41,580 0.618 40,860 0.500 40,638 0.382 40,415 LOW 39,695 0.618 38,530 1.000 37,810 1.618 36,645 2.618 34,760 4.250 31,684
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 40,638 40,495 PP 40,393 40,298 S1 40,149 40,102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.