CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 41,330 40,255 -1,075 -2.6% 42,100 High 41,580 41,140 -440 -1.1% 42,495 Low 39,695 38,635 -1,060 -2.7% 39,370 Close 39,905 40,765 860 2.2% 39,905 Range 1,885 2,505 620 32.9% 3,125 ATR 2,124 2,152 27 1.3% 0 Volume 6 83 77 1,283.3% 492
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 47,695 46,735 42,143 R3 45,190 44,230 41,454 R2 42,685 42,685 41,224 R1 41,725 41,725 40,995 42,205 PP 40,180 40,180 40,180 40,420 S1 39,220 39,220 40,535 39,700 S2 37,675 37,675 40,306 S3 35,170 36,715 40,076 S4 32,665 34,210 39,387	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 49,965 48,060 41,624 R3 46,840 44,935 40,764 R2 43,715 43,715 40,478 R1 41,810 41,810 40,191 41,200 PP 40,590 40,590 40,590 40,285 S1 38,685 38,685 39,619 38,075 S2 37,465 37,465 39,332 S3 34,340 35,560 39,046 S4 31,215 32,435 38,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,495 38,635 3,860 9.5% 2,132 5.2% 55% False True 115 10 47,690 38,635 9,055 22.2% 1,884 4.6% 24% False True 86 20 48,770 38,635 10,135 24.9% 1,735 4.3% 21% False True 107 40 48,770 34,685 14,085 34.6% 2,043 5.0% 43% False False 59 60 48,770 33,445 15,325 37.6% 1,918 4.7% 48% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 343 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51,786 2.618 47,698 1.618 45,193 1.000 43,645 0.618 42,688 HIGH 41,140 0.618 40,183 0.500 39,888 0.382 39,592 LOW 38,635 0.618 37,087 1.000 36,130 1.618 34,582 2.618 32,077 4.250 27,989
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 40,473 40,553 PP 40,180 40,340 S1 39,888 40,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.