CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 40,255 41,585 1,330 3.3% 42,100 High 41,140 41,850 710 1.7% 42,495 Low 38,635 40,685 2,050 5.3% 39,370 Close 40,765 41,610 845 2.1% 39,905 Range 2,505 1,165 -1,340 -53.5% 3,125 ATR 2,152 2,081 -70 -3.3% 0 Volume 83 29 -54 -65.1% 492
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 44,877 44,408 42,251 R3 43,712 43,243 41,930 R2 42,547 42,547 41,824 R1 42,078 42,078 41,717 42,313 PP 41,382 41,382 41,382 41,499 S1 40,913 40,913 41,503 41,148 S2 40,217 40,217 41,396 S3 39,052 39,748 41,290 S4 37,887 38,583 40,969	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 49,965 48,060 41,624 R3 46,840 44,935 40,764 R2 43,715 43,715 40,478 R1 41,810 41,810 40,191 41,200 PP 40,590 40,590 40,590 40,285 S1 38,685 38,685 39,619 38,075 S2 37,465 37,465 39,332 S3 34,340 35,560 39,046 S4 31,215 32,435 38,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,850 38,635 3,215 7.7% 1,799 4.3% 93% True False 111 10 47,680 38,635 9,045 21.7% 1,788 4.3% 33% False False 86 20 48,770 38,635 10,135 24.4% 1,748 4.2% 29% False False 107 40 48,770 34,685 14,085 33.9% 2,061 5.0% 49% False False 60 60 48,770 33,445 15,325 36.8% 1,881 4.5% 53% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 370 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46,801 2.618 44,900 1.618 43,735 1.000 43,015 0.618 42,570 HIGH 41,850 0.618 41,405 0.500 41,268 0.382 41,130 LOW 40,685 0.618 39,965 1.000 39,520 1.618 38,800 2.618 37,635 4.250 35,734
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 41,496 41,154 PP 41,382 40,698 S1 41,268 40,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.