CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 41,585 41,520 -65 -0.2% 42,100 High 41,850 42,310 460 1.1% 42,495 Low 40,685 41,015 330 0.8% 39,370 Close 41,610 41,325 -285 -0.7% 39,905 Range 1,165 1,295 130 11.2% 3,125 ATR 2,081 2,025 -56 -2.7% 0 Volume 29 58 29 100.0% 492
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 45,435 44,675 42,037 R3 44,140 43,380 41,681 R2 42,845 42,845 41,562 R1 42,085 42,085 41,444 41,818 PP 41,550 41,550 41,550 41,416 S1 40,790 40,790 41,206 40,523 S2 40,255 40,255 41,088 S3 38,960 39,495 40,969 S4 37,665 38,200 40,613	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 49,965 48,060 41,624 R3 46,840 44,935 40,764 R2 43,715 43,715 40,478 R1 41,810 41,810 40,191 41,200 PP 40,590 40,590 40,590 40,285 S1 38,685 38,685 39,619 38,075 S2 37,465 37,465 39,332 S3 34,340 35,560 39,046 S4 31,215 32,435 38,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,310 38,635 3,675 8.9% 1,760 4.3% 73% True False 68 10 44,950 38,635 6,315 15.3% 1,735 4.2% 43% False False 87 20 48,770 38,635 10,135 24.5% 1,687 4.1% 27% False False 103 40 48,770 34,685 14,085 34.1% 2,018 4.9% 47% False False 61 60 48,770 34,685 14,085 34.1% 1,829 4.4% 47% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 363 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,814 2.618 45,700 1.618 44,405 1.000 43,605 0.618 43,110 HIGH 42,310 0.618 41,815 0.500 41,663 0.382 41,510 LOW 41,015 0.618 40,215 1.000 39,720 1.618 38,920 2.618 37,625 4.250 35,511
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 41,663 41,041 PP 41,550 40,757 S1 41,438 40,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.