CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 41,520 41,890 370 0.9% 42,100 High 42,310 43,090 780 1.8% 42,495 Low 41,015 40,705 -310 -0.8% 39,370 Close 41,325 41,355 30 0.1% 39,905 Range 1,295 2,385 1,090 84.2% 3,125 ATR 2,025 2,051 26 1.3% 0 Volume 58 18 -40 -69.0% 492
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 48,872 47,498 42,667 R3 46,487 45,113 42,011 R2 44,102 44,102 41,792 R1 42,728 42,728 41,574 42,223 PP 41,717 41,717 41,717 41,464 S1 40,343 40,343 41,136 39,838 S2 39,332 39,332 40,918 S3 36,947 37,958 40,699 S4 34,562 35,573 40,043	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 49,965 48,060 41,624 R3 46,840 44,935 40,764 R2 43,715 43,715 40,478 R1 41,810 41,810 40,191 41,200 PP 40,590 40,590 40,590 40,285 S1 38,685 38,685 39,619 38,075 S2 37,465 37,465 39,332 S3 34,340 35,560 39,046 S4 31,215 32,435 38,186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,090 38,635 4,455 10.8% 1,847 4.5% 61% True False 38 10 44,260 38,635 5,625 13.6% 1,822 4.4% 48% False False 82 20 48,770 38,635 10,135 24.5% 1,758 4.3% 27% False False 100 40 48,770 34,685 14,085 34.1% 2,032 4.9% 47% False False 61 60 48,770 34,685 14,085 34.1% 1,842 4.5% 47% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 482 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,226 2.618 49,334 1.618 46,949 1.000 45,475 0.618 44,564 HIGH 43,090 0.618 42,179 0.500 41,898 0.382 41,616 LOW 40,705 0.618 39,231 1.000 38,320 1.618 36,846 2.618 34,461 4.250 30,569
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 41,898 41,888 PP 41,717 41,710 S1 41,536 41,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.