CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 41,890 40,625 -1,265 -3.0% 40,255 High 43,090 40,865 -2,225 -5.2% 43,090 Low 40,705 39,285 -1,420 -3.5% 38,635 Close 41,355 39,530 -1,825 -4.4% 39,530 Range 2,385 1,580 -805 -33.8% 4,455 ATR 2,051 2,052 1 0.1% 0 Volume 18 94 76 422.2% 282
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 44,633 43,662 40,399 R3 43,053 42,082 39,965 R2 41,473 41,473 39,820 R1 40,502 40,502 39,675 40,198 PP 39,893 39,893 39,893 39,741 S1 38,922 38,922 39,385 38,618 S2 38,313 38,313 39,240 S3 36,733 37,342 39,096 S4 35,153 35,762 38,661	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,783 51,112 41,980 R3 49,328 46,657 40,755 R2 44,873 44,873 40,347 R1 42,202 42,202 39,938 41,310 PP 40,418 40,418 40,418 39,973 S1 37,747 37,747 39,122 36,855 S2 35,963 35,963 38,713 S3 31,508 33,292 38,305 S4 27,053 28,837 37,080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,090 38,635 4,455 11.3% 1,786 4.5% 20% False False 56 10 44,260 38,635 5,625 14.2% 1,867 4.7% 16% False False 80 20 48,770 38,635 10,135 25.6% 1,755 4.4% 9% False False 95 40 48,770 37,460 11,310 28.6% 1,934 4.9% 18% False False 63 60 48,770 34,685 14,085 35.6% 1,829 4.6% 34% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 501 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,580 2.618 45,001 1.618 43,421 1.000 42,445 0.618 41,841 HIGH 40,865 0.618 40,261 0.500 40,075 0.382 39,889 LOW 39,285 0.618 38,309 1.000 37,705 1.618 36,729 2.618 35,149 4.250 32,570
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 40,075 41,188 PP 39,893 40,635 S1 39,712 40,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.