CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary Previous Current 22-Apr-2022 25-Apr-2022 Change Change % Previous Week Open 40,625 38,800 -1,825 -4.5% 40,255 High 40,865 40,465 -400 -1.0% 43,090 Low 39,285 38,280 -1,005 -2.6% 38,635 Close 39,530 40,320 790 2.0% 39,530 Range 1,580 2,185 605 38.3% 4,455 ATR 2,052 2,062 9 0.5% 0 Volume 94 119 25 26.6% 282
Daily Pivots for day following 25-Apr-2022 Classic Woodie Camarilla DeMark R4 46,243 45,467 41,522 R3 44,058 43,282 40,921 R2 41,873 41,873 40,721 R1 41,097 41,097 40,520 41,485 PP 39,688 39,688 39,688 39,883 S1 38,912 38,912 40,120 39,300 S2 37,503 37,503 39,919 S3 35,318 36,727 39,719 S4 33,133 34,542 39,118	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,783 51,112 41,980 R3 49,328 46,657 40,755 R2 44,873 44,873 40,347 R1 42,202 42,202 39,938 41,310 PP 40,418 40,418 40,418 39,973 S1 37,747 37,747 39,122 36,855 S2 35,963 35,963 38,713 S3 31,508 33,292 38,305 S4 27,053 28,837 37,080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,090 38,280 4,810 11.9% 1,722 4.3% 42% False True 63 10 43,090 38,280 4,810 11.9% 1,927 4.8% 42% False True 89 20 48,770 38,280 10,490 26.0% 1,788 4.4% 19% False True 95 40 48,770 37,460 11,310 28.1% 1,948 4.8% 25% False False 66 60 48,770 34,685 14,085 34.9% 1,840 4.6% 40% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 511 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,751 2.618 46,185 1.618 44,000 1.000 42,650 0.618 41,815 HIGH 40,465 0.618 39,630 0.500 39,373 0.382 39,115 LOW 38,280 0.618 36,930 1.000 36,095 1.618 34,745 2.618 32,560 4.250 28,994
Fisher Pivots for day following 25-Apr-2022 Pivot 1 day 3 day R1 40,004 40,685 PP 39,688 40,563 S1 39,373 40,442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.