CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 40,625 38,800 -1,825 -4.5% 40,255
High 40,865 40,465 -400 -1.0% 43,090
Low 39,285 38,280 -1,005 -2.6% 38,635
Close 39,530 40,320 790 2.0% 39,530
Range 1,580 2,185 605 38.3% 4,455
ATR 2,052 2,062 9 0.5% 0
Volume 94 119 25 26.6% 282
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,243 45,467 41,522
R3 44,058 43,282 40,921
R2 41,873 41,873 40,721
R1 41,097 41,097 40,520 41,485
PP 39,688 39,688 39,688 39,883
S1 38,912 38,912 40,120 39,300
S2 37,503 37,503 39,919
S3 35,318 36,727 39,719
S4 33,133 34,542 39,118
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,783 51,112 41,980
R3 49,328 46,657 40,755
R2 44,873 44,873 40,347
R1 42,202 42,202 39,938 41,310
PP 40,418 40,418 40,418 39,973
S1 37,747 37,747 39,122 36,855
S2 35,963 35,963 38,713
S3 31,508 33,292 38,305
S4 27,053 28,837 37,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,090 38,280 4,810 11.9% 1,722 4.3% 42% False True 63
10 43,090 38,280 4,810 11.9% 1,927 4.8% 42% False True 89
20 48,770 38,280 10,490 26.0% 1,788 4.4% 19% False True 95
40 48,770 37,460 11,310 28.1% 1,948 4.8% 25% False False 66
60 48,770 34,685 14,085 34.9% 1,840 4.6% 40% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 511
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,751
2.618 46,185
1.618 44,000
1.000 42,650
0.618 41,815
HIGH 40,465
0.618 39,630
0.500 39,373
0.382 39,115
LOW 38,280
0.618 36,930
1.000 36,095
1.618 34,745
2.618 32,560
4.250 28,994
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 40,004 40,685
PP 39,688 40,563
S1 39,373 40,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.