CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 38,800 40,675 1,875 4.8% 40,255 High 40,465 40,870 405 1.0% 43,090 Low 38,280 37,825 -455 -1.2% 38,635 Close 40,320 38,395 -1,925 -4.8% 39,530 Range 2,185 3,045 860 39.4% 4,455 ATR 2,062 2,132 70 3.4% 0 Volume 119 95 -24 -20.2% 282
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 48,165 46,325 40,070 R3 45,120 43,280 39,232 R2 42,075 42,075 38,953 R1 40,235 40,235 38,674 39,633 PP 39,030 39,030 39,030 38,729 S1 37,190 37,190 38,116 36,588 S2 35,985 35,985 37,837 S3 32,940 34,145 37,558 S4 29,895 31,100 36,720	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,783 51,112 41,980 R3 49,328 46,657 40,755 R2 44,873 44,873 40,347 R1 42,202 42,202 39,938 41,310 PP 40,418 40,418 40,418 39,973 S1 37,747 37,747 39,122 36,855 S2 35,963 35,963 38,713 S3 31,508 33,292 38,305 S4 27,053 28,837 37,080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,090 37,825 5,265 13.7% 2,098 5.5% 11% False True 76 10 43,090 37,825 5,265 13.7% 1,949 5.1% 11% False True 94 20 48,645 37,825 10,820 28.2% 1,872 4.9% 5% False True 87 40 48,770 37,460 11,310 29.5% 1,908 5.0% 8% False False 68 60 48,770 34,685 14,085 36.7% 1,888 4.9% 26% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 491 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 53,811 2.618 48,842 1.618 45,797 1.000 43,915 0.618 42,752 HIGH 40,870 0.618 39,707 0.500 39,348 0.382 38,988 LOW 37,825 0.618 35,943 1.000 34,780 1.618 32,898 2.618 29,853 4.250 24,884
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 39,348 39,348 PP 39,030 39,030 S1 38,713 38,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.