CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 40,675 38,120 -2,555 -6.3% 40,255 High 40,870 39,565 -1,305 -3.2% 43,090 Low 37,825 37,830 5 0.0% 38,635 Close 38,395 39,035 640 1.7% 39,530 Range 3,045 1,735 -1,310 -43.0% 4,455 ATR 2,132 2,103 -28 -1.3% 0 Volume 95 358 263 276.8% 282
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 44,015 43,260 39,989 R3 42,280 41,525 39,512 R2 40,545 40,545 39,353 R1 39,790 39,790 39,194 40,168 PP 38,810 38,810 38,810 38,999 S1 38,055 38,055 38,876 38,433 S2 37,075 37,075 38,717 S3 35,340 36,320 38,558 S4 33,605 34,585 38,081	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,783 51,112 41,980 R3 49,328 46,657 40,755 R2 44,873 44,873 40,347 R1 42,202 42,202 39,938 41,310 PP 40,418 40,418 40,418 39,973 S1 37,747 37,747 39,122 36,855 S2 35,963 35,963 38,713 S3 31,508 33,292 38,305 S4 27,053 28,837 37,080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,090 37,825 5,265 13.5% 2,186 5.6% 23% False False 136 10 43,090 37,825 5,265 13.5% 1,973 5.1% 23% False False 102 20 48,225 37,825 10,400 26.6% 1,905 4.9% 12% False False 100 40 48,770 37,460 11,310 29.0% 1,906 4.9% 14% False False 76 60 48,770 34,685 14,085 36.1% 1,884 4.8% 31% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 479 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,939 2.618 44,107 1.618 42,372 1.000 41,300 0.618 40,637 HIGH 39,565 0.618 38,902 0.500 38,698 0.382 38,493 LOW 37,830 0.618 36,758 1.000 36,095 1.618 35,023 2.618 33,288 4.250 30,456
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 38,923 39,348 PP 38,810 39,243 S1 38,698 39,139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.