CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 38,120 39,530 1,410 3.7% 40,255 High 39,565 40,580 1,015 2.6% 43,090 Low 37,830 39,025 1,195 3.2% 38,635 Close 39,035 40,165 1,130 2.9% 39,530 Range 1,735 1,555 -180 -10.4% 4,455 ATR 2,103 2,064 -39 -1.9% 0 Volume 358 3,062 2,704 755.3% 282
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 44,588 43,932 41,020 R3 43,033 42,377 40,593 R2 41,478 41,478 40,450 R1 40,822 40,822 40,308 41,150 PP 39,923 39,923 39,923 40,088 S1 39,267 39,267 40,022 39,595 S2 38,368 38,368 39,880 S3 36,813 37,712 39,737 S4 35,258 36,157 39,310	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,783 51,112 41,980 R3 49,328 46,657 40,755 R2 44,873 44,873 40,347 R1 42,202 42,202 39,938 41,310 PP 40,418 40,418 40,418 39,973 S1 37,747 37,747 39,122 36,855 S2 35,963 35,963 38,713 S3 31,508 33,292 38,305 S4 27,053 28,837 37,080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,870 37,825 3,045 7.6% 2,020 5.0% 77% False False 745 10 43,090 37,825 5,265 13.1% 1,934 4.8% 44% False False 392 20 48,115 37,825 10,290 25.6% 1,925 4.8% 23% False False 248 40 48,770 37,460 11,310 28.2% 1,896 4.7% 24% False False 152 60 48,770 34,685 14,085 35.1% 1,892 4.7% 39% False False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 484 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47,189 2.618 44,651 1.618 43,096 1.000 42,135 0.618 41,541 HIGH 40,580 0.618 39,986 0.500 39,803 0.382 39,619 LOW 39,025 0.618 38,064 1.000 37,470 1.618 36,509 2.618 34,954 4.250 32,416
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 40,044 39,893 PP 39,923 39,620 S1 39,803 39,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.