CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 39,530 39,980 450 1.1% 38,800 High 40,580 40,050 -530 -1.3% 40,870 Low 39,025 38,225 -800 -2.0% 37,825 Close 40,165 38,380 -1,785 -4.4% 38,380 Range 1,555 1,825 270 17.4% 3,045 ATR 2,064 2,055 -9 -0.4% 0 Volume 3,062 346 -2,716 -88.7% 3,980
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 44,360 43,195 39,384 R3 42,535 41,370 38,882 R2 40,710 40,710 38,715 R1 39,545 39,545 38,547 39,215 PP 38,885 38,885 38,885 38,720 S1 37,720 37,720 38,213 37,390 S2 37,060 37,060 38,045 S3 35,235 35,895 37,878 S4 33,410 34,070 37,376	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,160 46,315 40,055 R3 45,115 43,270 39,217 R2 42,070 42,070 38,938 R1 40,225 40,225 38,659 39,625 PP 39,025 39,025 39,025 38,725 S1 37,180 37,180 38,101 36,580 S2 35,980 35,980 37,822 S3 32,935 34,135 37,543 S4 29,890 31,090 36,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,870 37,825 3,045 7.9% 2,069 5.4% 18% False False 796 10 43,090 37,825 5,265 13.7% 1,928 5.0% 11% False False 426 20 47,690 37,825 9,865 25.7% 1,907 5.0% 6% False False 257 40 48,770 37,460 11,310 29.5% 1,886 4.9% 8% False False 160 60 48,770 34,685 14,085 36.7% 1,886 4.9% 26% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 466 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,806 2.618 44,828 1.618 43,003 1.000 41,875 0.618 41,178 HIGH 40,050 0.618 39,353 0.500 39,138 0.382 38,922 LOW 38,225 0.618 37,097 1.000 36,400 1.618 35,272 2.618 33,447 4.250 30,469
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 39,138 39,205 PP 38,885 38,930 S1 38,633 38,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.