CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 39,980 38,665 -1,315 -3.3% 38,800 High 40,050 39,260 -790 -2.0% 40,870 Low 38,225 38,100 -125 -0.3% 37,825 Close 38,380 38,610 230 0.6% 38,380 Range 1,825 1,160 -665 -36.4% 3,045 ATR 2,055 1,991 -64 -3.1% 0 Volume 346 614 268 77.5% 3,980
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 42,137 41,533 39,248 R3 40,977 40,373 38,929 R2 39,817 39,817 38,823 R1 39,213 39,213 38,716 38,935 PP 38,657 38,657 38,657 38,518 S1 38,053 38,053 38,504 37,775 S2 37,497 37,497 38,397 S3 36,337 36,893 38,291 S4 35,177 35,733 37,972	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,160 46,315 40,055 R3 45,115 43,270 39,217 R2 42,070 42,070 38,938 R1 40,225 40,225 38,659 39,625 PP 39,025 39,025 39,025 38,725 S1 37,180 37,180 38,101 36,580 S2 35,980 35,980 37,822 S3 32,935 34,135 37,543 S4 29,890 31,090 36,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,870 37,825 3,045 7.9% 1,864 4.8% 26% False False 895 10 43,090 37,825 5,265 13.6% 1,793 4.6% 15% False False 479 20 47,690 37,825 9,865 25.6% 1,839 4.8% 8% False False 283 40 48,770 37,460 11,310 29.3% 1,829 4.7% 10% False False 175 60 48,770 34,685 14,085 36.5% 1,905 4.9% 28% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 434 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 44,190 2.618 42,297 1.618 41,137 1.000 40,420 0.618 39,977 HIGH 39,260 0.618 38,817 0.500 38,680 0.382 38,543 LOW 38,100 0.618 37,383 1.000 36,940 1.618 36,223 2.618 35,063 4.250 33,170
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 38,680 39,340 PP 38,657 39,097 S1 38,633 38,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.