CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 38,665 38,845 180 0.5% 38,800 High 39,260 38,920 -340 -0.9% 40,870 Low 38,100 37,520 -580 -1.5% 37,825 Close 38,610 37,735 -875 -2.3% 38,380 Range 1,160 1,400 240 20.7% 3,045 ATR 1,991 1,949 -42 -2.1% 0 Volume 614 939 325 52.9% 3,980
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 42,258 41,397 38,505 R3 40,858 39,997 38,120 R2 39,458 39,458 37,992 R1 38,597 38,597 37,863 38,328 PP 38,058 38,058 38,058 37,924 S1 37,197 37,197 37,607 36,928 S2 36,658 36,658 37,478 S3 35,258 35,797 37,350 S4 33,858 34,397 36,965	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,160 46,315 40,055 R3 45,115 43,270 39,217 R2 42,070 42,070 38,938 R1 40,225 40,225 38,659 39,625 PP 39,025 39,025 39,025 38,725 S1 37,180 37,180 38,101 36,580 S2 35,980 35,980 37,822 S3 32,935 34,135 37,543 S4 29,890 31,090 36,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,580 37,520 3,060 8.1% 1,535 4.1% 7% False True 1,063 10 43,090 37,520 5,570 14.8% 1,817 4.8% 4% False True 570 20 47,680 37,520 10,160 26.9% 1,802 4.8% 2% False True 328 40 48,770 37,520 11,250 29.8% 1,807 4.8% 2% False True 198 60 48,770 34,685 14,085 37.3% 1,919 5.1% 22% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 415 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,870 2.618 42,585 1.618 41,185 1.000 40,320 0.618 39,785 HIGH 38,920 0.618 38,385 0.500 38,220 0.382 38,055 LOW 37,520 0.618 36,655 1.000 36,120 1.618 35,255 2.618 33,855 4.250 31,570
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 38,220 38,785 PP 38,058 38,435 S1 37,897 38,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.