CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary Previous Current 03-May-2022 04-May-2022 Change Change % Previous Week Open 38,845 37,820 -1,025 -2.6% 38,800 High 38,920 40,135 1,215 3.1% 40,870 Low 37,520 37,635 115 0.3% 37,825 Close 37,735 39,950 2,215 5.9% 38,380 Range 1,400 2,500 1,100 78.6% 3,045 ATR 1,949 1,989 39 2.0% 0 Volume 939 1,062 123 13.1% 3,980
Daily Pivots for day following 04-May-2022 Classic Woodie Camarilla DeMark R4 46,740 45,845 41,325 R3 44,240 43,345 40,638 R2 41,740 41,740 40,408 R1 40,845 40,845 40,179 41,293 PP 39,240 39,240 39,240 39,464 S1 38,345 38,345 39,721 38,793 S2 36,740 36,740 39,492 S3 34,240 35,845 39,263 S4 31,740 33,345 38,575	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,160 46,315 40,055 R3 45,115 43,270 39,217 R2 42,070 42,070 38,938 R1 40,225 40,225 38,659 39,625 PP 39,025 39,025 39,025 38,725 S1 37,180 37,180 38,101 36,580 S2 35,980 35,980 37,822 S3 32,935 34,135 37,543 S4 29,890 31,090 36,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,580 37,520 3,060 7.7% 1,688 4.2% 79% False False 1,204 10 43,090 37,520 5,570 13.9% 1,937 4.8% 44% False False 670 20 44,950 37,520 7,430 18.6% 1,836 4.6% 33% False False 378 40 48,770 37,520 11,250 28.2% 1,849 4.6% 22% False False 225 60 48,770 34,685 14,085 35.3% 1,947 4.9% 37% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 383 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 50,760 2.618 46,680 1.618 44,180 1.000 42,635 0.618 41,680 HIGH 40,135 0.618 39,180 0.500 38,885 0.382 38,590 LOW 37,635 0.618 36,090 1.000 35,135 1.618 33,590 2.618 31,090 4.250 27,010
Fisher Pivots for day following 04-May-2022 Pivot 1 day 3 day R1 39,595 39,576 PP 39,240 39,202 S1 38,885 38,828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.