CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 38,845 37,820 -1,025 -2.6% 38,800
High 38,920 40,135 1,215 3.1% 40,870
Low 37,520 37,635 115 0.3% 37,825
Close 37,735 39,950 2,215 5.9% 38,380
Range 1,400 2,500 1,100 78.6% 3,045
ATR 1,949 1,989 39 2.0% 0
Volume 939 1,062 123 13.1% 3,980
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 46,740 45,845 41,325
R3 44,240 43,345 40,638
R2 41,740 41,740 40,408
R1 40,845 40,845 40,179 41,293
PP 39,240 39,240 39,240 39,464
S1 38,345 38,345 39,721 38,793
S2 36,740 36,740 39,492
S3 34,240 35,845 39,263
S4 31,740 33,345 38,575
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,160 46,315 40,055
R3 45,115 43,270 39,217
R2 42,070 42,070 38,938
R1 40,225 40,225 38,659 39,625
PP 39,025 39,025 39,025 38,725
S1 37,180 37,180 38,101 36,580
S2 35,980 35,980 37,822
S3 32,935 34,135 37,543
S4 29,890 31,090 36,705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,580 37,520 3,060 7.7% 1,688 4.2% 79% False False 1,204
10 43,090 37,520 5,570 13.9% 1,937 4.8% 44% False False 670
20 44,950 37,520 7,430 18.6% 1,836 4.6% 33% False False 378
40 48,770 37,520 11,250 28.2% 1,849 4.6% 22% False False 225
60 48,770 34,685 14,085 35.3% 1,947 4.9% 37% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 383
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,760
2.618 46,680
1.618 44,180
1.000 42,635
0.618 41,680
HIGH 40,135
0.618 39,180
0.500 38,885
0.382 38,590
LOW 37,635
0.618 36,090
1.000 35,135
1.618 33,590
2.618 31,090
4.250 27,010
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 39,595 39,576
PP 39,240 39,202
S1 38,885 38,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.