CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 37,820 39,820 2,000 5.3% 38,800 High 40,135 39,980 -155 -0.4% 40,870 Low 37,635 35,605 -2,030 -5.4% 37,825 Close 39,950 36,325 -3,625 -9.1% 38,380 Range 2,500 4,375 1,875 75.0% 3,045 ATR 1,989 2,159 170 8.6% 0 Volume 1,062 1,368 306 28.8% 3,980
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 50,428 47,752 38,731 R3 46,053 43,377 37,528 R2 41,678 41,678 37,127 R1 39,002 39,002 36,726 38,153 PP 37,303 37,303 37,303 36,879 S1 34,627 34,627 35,924 33,778 S2 32,928 32,928 35,523 S3 28,553 30,252 35,122 S4 24,178 25,877 33,919	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,160 46,315 40,055 R3 45,115 43,270 39,217 R2 42,070 42,070 38,938 R1 40,225 40,225 38,659 39,625 PP 39,025 39,025 39,025 38,725 S1 37,180 37,180 38,101 36,580 S2 35,980 35,980 37,822 S3 32,935 34,135 37,543 S4 29,890 31,090 36,705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,135 35,605 4,530 12.5% 2,252 6.2% 16% False True 865 10 40,870 35,605 5,265 14.5% 2,136 5.9% 14% False True 805 20 44,260 35,605 8,655 23.8% 1,979 5.4% 8% False True 443 40 48,770 35,605 13,165 36.2% 1,886 5.2% 5% False True 258 60 48,770 34,685 14,085 38.8% 1,975 5.4% 12% False False 175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 281 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 58,574 2.618 51,434 1.618 47,059 1.000 44,355 0.618 42,684 HIGH 39,980 0.618 38,309 0.500 37,793 0.382 37,276 LOW 35,605 0.618 32,901 1.000 31,230 1.618 28,526 2.618 24,151 4.250 17,011
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 37,793 37,870 PP 37,303 37,355 S1 36,814 36,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.