CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 36,425 34,650 -1,775 -4.9% 38,665 High 36,660 34,650 -2,010 -5.5% 40,135 Low 35,270 30,350 -4,920 -13.9% 35,270 Close 36,000 30,960 -5,040 -14.0% 36,000 Range 1,390 4,300 2,910 209.4% 4,865 ATR 2,104 2,357 253 12.0% 0 Volume 577 992 415 71.9% 4,560
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 44,887 42,223 33,325 R3 40,587 37,923 32,143 R2 36,287 36,287 31,748 R1 33,623 33,623 31,354 32,805 PP 31,987 31,987 31,987 31,578 S1 29,323 29,323 30,566 28,505 S2 27,687 27,687 30,172 S3 23,387 25,023 29,778 S4 19,087 20,723 28,595	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,730 48,730 38,676 R3 46,865 43,865 37,338 R2 42,000 42,000 36,892 R1 39,000 39,000 36,446 38,068 PP 37,135 37,135 37,135 36,669 S1 34,135 34,135 35,554 33,203 S2 32,270 32,270 35,108 S3 27,405 29,270 34,662 S4 22,540 24,405 33,324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,135 30,350 9,785 31.6% 2,793 9.0% 6% False True 987 10 40,870 30,350 10,520 34.0% 2,329 7.5% 6% False True 941 20 43,090 30,350 12,740 41.1% 2,128 6.9% 5% False True 515 40 48,770 30,350 18,420 59.5% 1,893 6.1% 3% False True 298 60 48,770 30,350 18,420 59.5% 2,002 6.5% 3% False True 201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 228 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,925 2.618 45,907 1.618 41,607 1.000 38,950 0.618 37,307 HIGH 34,650 0.618 33,007 0.500 32,500 0.382 31,993 LOW 30,350 0.618 27,693 1.000 26,050 1.618 23,393 2.618 19,093 4.250 12,075
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 32,500 35,165 PP 31,987 33,763 S1 31,473 32,362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.