CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 34,650 30,860 -3,790 -10.9% 38,665 High 34,650 32,625 -2,025 -5.8% 40,135 Low 30,350 29,750 -600 -2.0% 35,270 Close 30,960 31,325 365 1.2% 36,000 Range 4,300 2,875 -1,425 -33.1% 4,865 ATR 2,357 2,394 37 1.6% 0 Volume 992 892 -100 -10.1% 4,560
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 39,858 38,467 32,906 R3 36,983 35,592 32,116 R2 34,108 34,108 31,852 R1 32,717 32,717 31,589 33,413 PP 31,233 31,233 31,233 31,581 S1 29,842 29,842 31,061 30,538 S2 28,358 28,358 30,798 S3 25,483 26,967 30,534 S4 22,608 24,092 29,744	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,730 48,730 38,676 R3 46,865 43,865 37,338 R2 42,000 42,000 36,892 R1 39,000 39,000 36,446 38,068 PP 37,135 37,135 37,135 36,669 S1 34,135 34,135 35,554 33,203 S2 32,270 32,270 35,108 S3 27,405 29,270 34,662 S4 22,540 24,405 33,324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,135 29,750 10,385 33.2% 3,088 9.9% 15% False True 978 10 40,580 29,750 10,830 34.6% 2,312 7.4% 15% False True 1,021 20 43,090 29,750 13,340 42.6% 2,130 6.8% 12% False True 557 40 48,770 29,750 19,020 60.7% 1,923 6.1% 8% False True 320 60 48,770 29,750 19,020 60.7% 2,024 6.5% 8% False True 216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,844 2.618 40,152 1.618 37,277 1.000 35,500 0.618 34,402 HIGH 32,625 0.618 31,527 0.500 31,188 0.382 30,848 LOW 29,750 0.618 27,973 1.000 26,875 1.618 25,098 2.618 22,223 4.250 17,531
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 31,279 33,205 PP 31,233 32,578 S1 31,188 31,952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.